【】
| 合約名 | 最新價 | 漲跌 | 持倉量 | 成交量 | 成交金額 | 買賣價 | 昨結算 | 開盤 | 最低 | 最高 | 現手 | | rb1206 | 4050 | 0 | 180 | | 0 | 4000/4200 | 4050 | | | | | | rb1207 | 4177 | 26 | 274 | | 0 | 4178/4200 | 4151 | | | | | | rb1208 | 4204 | 42 | 424 | 12 | 503540 | 4187/4203 | 4162 | 4186 | 4186 | 4204 | | | rb1209 | 4152 | 8 | 1638 | 56 | 2328360 | 4150/4158 | 4144 | 4174 | 4149 | 4174 | | | rb1210 | 4132 | 20 | 731152 | 377992 | 15624189920 | 4131/4132 | 4112 | 4125 | 4124 | 4142 | | | rb1211 | 4144 | 30 | 800 | 12 | 498540 | 4141/4155 | 4114 | 4155 | 4144 | 4170 | | | rb1212 | 4111 | 9 | 218 | 12 | 492620 | 4109/4115 | 4102 | 4102 | 4102 | 4112 | | | rb1301 | 4103 | 22 | 116472 | 20514 | 841935780 | 4102/4104 | 4081 | 4096 | 4096 | 4109 | 4 | | rb1302 | 4097 | 8 | 50 | | 0 | 4108/4120 | 4089 | | | | | | rb1303 | 4092 | 0 | 30 | | 0 | 4097/4144 | 4092 | | | | | | rb1304 | 4105 | 11 | 24 | | 0 | 4107/4122 | 4094 | | | | | | rb1305 | 4125 | 23 | 834 | 44 | 1816860 | 4124/4129 | 4102 | 4129 | 4124 | 4136 | |
|
